DICE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $420.760 | $23.601 | $0,00179720 | N/A |
| 2025-04-04 | $403.629 | $11.831,71 | $0,00171914 | $0,00179720 |
| 2025-04-03 | $305.100 | $12.840,84 | $0,00129302 | $0,00171914 |
| 2025-04-02 | $268.199 | $28.115 | $0,00114263 | $0,00129302 |
| 2025-04-01 | $511.695 | $7.112,18 | $0,00218002 | $0,00114263 |
| 2025-03-31 | $420.731 | $5.904,83 | $0,00179398 | $0,00218002 |
| 2025-03-30 | $471.326 | $13.197,79 | $0,00200855 | $0,00179398 |
| 2025-03-29 | $588.109 | $14.220,04 | $0,00250557 | $0,00200855 |
| 2025-03-28 | $470.375 | $11.372,08 | $0,00200398 | $0,00250557 |
| 2025-03-27 | $480.686 | $10.148,03 | $0,00203812 | $0,00200398 |
| 2025-03-26 | $549.369 | $7.456,72 | $0,00234052 | $0,00203812 |
| 2025-03-25 | $556.598 | $7.598,50 | $0,00237132 | $0,00234052 |
| 2025-03-24 | $492.723 | $5.459,68 | $0,00210175 | $0,00237132 |
| 2025-03-23 | $550.435 | $7.890,54 | $0,00234417 | $0,00210175 |
| 2025-03-22 | $623.644 | $13.923,50 | $0,00264451 | $0,00234417 |
| 2025-03-21 | $570.269 | $14.209,10 | $0,00242957 | $0,00264451 |
| 2025-03-20 | $688.783 | $32.256 | $0,00288709 | $0,00242957 |
| 2025-03-19 | $416.413 | $19.074,85 | $0,00178346 | $0,00288709 |
| 2025-03-18 | $496.321 | $12.023,79 | $0,00211452 | $0,00178346 |
| 2025-03-17 | $340.198 | $7.119,29 | $0,00144938 | $0,00211452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
