DiamondShell USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $564.906 | $136.456 | $1,027 | N/A |
| 2025-04-03 | $566.615 | $224.776 | $1,027 | $1,027 |
| 2025-04-02 | $592.278 | $179.698 | $1,081 | $1,027 |
| 2025-04-01 | $581.911 | $66.847 | $1,056 | $1,081 |
| 2025-03-31 | $559.795 | $96.333 | $1,019 | $1,056 |
| 2025-03-30 | $559.031 | $100.642 | $1,024 | $1,019 |
| 2025-03-29 | $569.567 | $96.761 | $1,046 | $1,024 |
| 2025-03-28 | $562.430 | $93.627 | $1,023 | $1,046 |
| 2025-03-27 | $514.695 | $84.134 | $0,940514 | $1,023 |
| 2025-03-26 | $520.510 | $87.155 | $0,949767 | $0,940514 |
| 2025-03-25 | $517.154 | $83.395 | $0,942353 | $0,949767 |
| 2025-03-24 | $493.267 | $83.509 | $0,899272 | $0,942353 |
| 2025-03-23 | $253.029 | $79.725 | $0,852312 | $0,899272 |
| 2025-03-22 | $248.710 | $77.974 | $0,836958 | $0,852312 |
| 2025-03-21 | $242.034 | $64.523 | $0,807356 | $0,836958 |
| 2025-03-20 | $255.227 | $35.516 | $0,850282 | $0,807356 |
| 2025-03-19 | $221.478 | $41.408 | $0,735487 | $0,850282 |
| 2025-03-18 | $172.396 | $26.570 | $0,572497 | $0,735487 |
| 2025-03-17 | $145.791 | $43.078 | $0,484206 | $0,572497 |
| 2025-03-16 | $116.838 | $10.370,15 | $0,388557 | $0,484206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
