Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.461.798 | $25.720 | $2,20 | N/A |
| 2025-04-05 | $8.175.683 | $10.177,62 | $2,12 | $2,20 |
| 2025-04-04 | $8.218.181 | $47.163 | $2,13 | $2,12 |
| 2025-04-03 | $6.531.628 | $18.073,84 | $1,69 | $2,13 |
| 2025-04-02 | $6.419.428 | $15.536,84 | $1,66 | $1,69 |
| 2025-04-01 | $6.247.476 | $11.293,92 | $1,62 | $1,66 |
| 2025-03-31 | $6.267.198 | $49.131 | $1,62 | $1,62 |
| 2025-03-30 | $5.285.016 | $13.119,98 | $1,37 | $1,62 |
| 2025-03-29 | $5.370.928 | $40.817 | $1,39 | $1,37 |
| 2025-03-28 | $5.513.025 | $172.385 | $1,43 | $1,39 |
| 2025-03-27 | $5.447.087 | $19.176,80 | $1,41 | $1,43 |
| 2025-03-26 | $5.506.904 | $22.239 | $1,43 | $1,41 |
| 2025-03-25 | $5.529.599 | $20.171 | $1,44 | $1,43 |
| 2025-03-24 | $5.530.600 | $16.694,70 | $1,43 | $1,44 |
| 2025-03-23 | $5.395.596 | $17.575,31 | $1,40 | $1,43 |
| 2025-03-22 | $5.199.298 | $18.147,02 | $1,35 | $1,40 |
| 2025-03-21 | $5.454.100 | $21.769 | $1,41 | $1,35 |
| 2025-03-20 | $5.429.811 | $18.142,44 | $1,41 | $1,41 |
| 2025-03-19 | $5.232.700 | $17.137,20 | $1,36 | $1,41 |
| 2025-03-18 | $5.292.324 | $21.307 | $1,37 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
