Diamond Launch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $74.433.415 | $469.263 | $0,142019 | N/A |
| 2025-04-05 | $63.466.962 | $630.851 | $0,142547 | $0,142019 |
| 2025-04-04 | $62.991.198 | $541.275 | $0,141360 | $0,142547 |
| 2025-04-03 | $62.444.340 | $698.866 | $0,140233 | $0,141360 |
| 2025-04-02 | $64.510.064 | $598.919 | $0,144820 | $0,140233 |
| 2025-04-01 | $62.340.482 | $112.269 | $0,140309 | $0,144820 |
| 2025-03-31 | $52.454.769 | $92.519 | $0,139910 | $0,140309 |
| 2025-03-30 | $44.283.550 | $80.862 | $0,140513 | $0,139910 |
| 2025-03-29 | $33.715.858 | $101.446 | $0,143450 | $0,140513 |
| 2025-03-28 | $27.459.332 | $83.690 | $0,148291 | $0,143450 |
| 2025-03-27 | $21.454.461 | $85.999 | $0,147829 | $0,148291 |
| 2025-03-26 | $17.129.682 | $70.754 | $0,148704 | $0,147829 |
| 2025-03-25 | $14.266.463 | $95.527 | $0,148800 | $0,148704 |
| 2025-03-24 | $14.059.275 | $69.970 | $0,145749 | $0,148800 |
| 2025-03-23 | $13.704.858 | $51.672 | $0,142483 | $0,145749 |
| 2025-03-22 | $13.741.614 | $64.021 | $0,142839 | $0,142483 |
| 2025-03-21 | $13.780.045 | $80.470 | $0,143256 | $0,142839 |
| 2025-03-20 | $14.198.641 | $73.417 | $0,147656 | $0,143256 |
| 2025-03-19 | $13.525.716 | $133.453 | $0,140702 | $0,147656 |
| 2025-03-18 | $13.749.856 | $99.278 | $0,142922 | $0,140702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
