DIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $39.871.836 | $6.026.469 | $0,333652 | N/A |
| 2025-04-05 | $40.548.911 | $9.459.287 | $0,338756 | $0,333652 |
| 2025-04-04 | $39.926.927 | $8.938.682 | $0,333367 | $0,338756 |
| 2025-04-03 | $39.888.368 | $9.020.289 | $0,333339 | $0,333367 |
| 2025-04-02 | $42.832.742 | $10.630.751 | $0,358078 | $0,333339 |
| 2025-04-01 | $41.165.974 | $13.537.407 | $0,343960 | $0,358078 |
| 2025-03-31 | $42.155.379 | $8.642.092 | $0,352275 | $0,343960 |
| 2025-03-30 | $41.792.717 | $10.790.889 | $0,349662 | $0,352275 |
| 2025-03-29 | $44.438.014 | $11.739.347 | $0,371527 | $0,349662 |
| 2025-03-28 | $48.430.723 | $14.022.283 | $0,404806 | $0,371527 |
| 2025-03-27 | $48.691.782 | $9.173.634 | $0,406858 | $0,404806 |
| 2025-03-26 | $50.487.797 | $8.053.817 | $0,422755 | $0,406858 |
| 2025-03-25 | $50.636.034 | $14.003.743 | $0,423443 | $0,422755 |
| 2025-03-24 | $49.505.607 | $17.113.427 | $0,413061 | $0,423443 |
| 2025-03-23 | $51.436.896 | $17.263.646 | $0,429914 | $0,413061 |
| 2025-03-22 | $49.307.469 | $12.386.946 | $0,412008 | $0,429914 |
| 2025-03-21 | $51.059.204 | $15.752.952 | $0,426219 | $0,412008 |
| 2025-03-20 | $51.696.510 | $11.677.140 | $0,432365 | $0,426219 |
| 2025-03-19 | $50.213.838 | $15.978.845 | $0,419581 | $0,432365 |
| 2025-03-18 | $50.875.622 | $11.704.556 | $0,424970 | $0,419581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
