dHEDGE DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.737.266 | $1.746,40 | $0,099741 | N/A |
| 2025-04-05 | $5.285.252 | $7.063,83 | $0,092311 | $0,099741 |
| 2025-04-04 | $5.782.794 | $9.287,86 | $0,100593 | $0,092311 |
| 2025-04-03 | $5.628.541 | $2.424,56 | $0,098098 | $0,100593 |
| 2025-04-02 | $5.735.970 | $10.039,12 | $0,100015 | $0,098098 |
| 2025-04-01 | $5.673.629 | $8.725,94 | $0,099104 | $0,100015 |
| 2025-03-31 | $5.731.329 | $9.196,57 | $0,099931 | $0,099104 |
| 2025-03-30 | $5.460.884 | $1.292,22 | $0,095273 | $0,099931 |
| 2025-03-29 | $5.760.363 | $20.500 | $0,100451 | $0,095273 |
| 2025-03-28 | $5.552.551 | $13.201,61 | $0,096728 | $0,100451 |
| 2025-03-27 | $5.710.506 | $8.977,08 | $0,099547 | $0,096728 |
| 2025-03-26 | $5.671.974 | $17.010,18 | $0,098885 | $0,099547 |
| 2025-03-25 | $5.498.275 | $2.249,14 | $0,095860 | $0,098885 |
| 2025-03-24 | $5.851.167 | $9.568,00 | $0,101741 | $0,095860 |
| 2025-03-23 | $5.455.467 | $9.125,07 | $0,095096 | $0,101741 |
| 2025-03-22 | $5.550.691 | $4.881,48 | $0,096760 | $0,095096 |
| 2025-03-21 | $6.096.087 | $10.014,30 | $0,106008 | $0,096760 |
| 2025-03-20 | $5.756.667 | $15.241,14 | $0,100356 | $0,106008 |
| 2025-03-19 | $5.332.872 | $11.624,70 | $0,092935 | $0,100356 |
| 2025-03-18 | $5.163.851 | $23.438 | $0,090025 | $0,092935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
