DHD Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $7,54 | $0,00102093 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5,12 | $0,00117176 | $0,00102093 |
| 2025-04-04 | $0,000000000000000000 | $3,87 | $0,00131676 | $0,00117176 |
| 2025-04-03 | $0,000000000000000000 | $3,83 | $0,00130429 | $0,00131676 |
| 2025-04-02 | $0,000000000000000000 | $20,82 | $0,00137891 | $0,00130429 |
| 2025-04-01 | $0,000000000000000000 | $7,24 | $0,00140132 | $0,00137891 |
| 2025-03-31 | $0,000000000000000000 | $7,24 | $0,00140132 | $0,00140132 |
| 2025-03-29 | $0,000000000000000000 | $9,35 | $0,00137676 | $0,00140132 |
| 2025-03-28 | $0,000000000000000000 | $27,01 | $0,00138764 | $0,00137676 |
| 2025-03-27 | $0,000000000000000000 | $23,54 | $0,00127305 | $0,00138764 |
| 2025-03-26 | $0,000000000000000000 | $20,22 | $0,00129226 | $0,00127305 |
| 2025-03-25 | $0,000000000000000000 | $8,88 | $0,00133508 | $0,00129226 |
| 2025-03-24 | $0,000000000000000000 | $8,88 | $0,00133508 | $0,00133508 |
| 2025-03-20 | $0,000000000000000000 | $7,60 | $0,00126774 | $0,00133508 |
| 2025-03-19 | $0,000000000000000000 | $7,57 | $0,00126252 | $0,00126774 |
| 2025-03-18 | $0,000000000000000000 | $70,52 | $0,00123415 | $0,00126252 |
| 2025-03-17 | $0,000000000000000000 | $19,50 | $0,00111536 | $0,00123415 |
| 2025-03-16 | $0,000000000000000000 | $30,86 | $0,00118609 | $0,00111536 |
| 2025-03-15 | $0,000000000000000000 | $23,72 | $0,00097912 | $0,00118609 |
| 2025-03-14 | $0,000000000000000000 | $28,61 | $0,00095293 | $0,00097912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
