DGI Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $126.268 | $1.718,80 | $0,00013186 | N/A |
| 2025-04-04 | $129.762 | $2.335,28 | $0,00013512 | $0,00013186 |
| 2025-04-03 | $137.377 | $1.846,45 | $0,00014351 | $0,00013512 |
| 2025-04-02 | $130.873 | $443,73 | $0,00013660 | $0,00014351 |
| 2025-04-01 | $128.131 | $758,70 | $0,00013381 | $0,00013660 |
| 2025-03-31 | $130.097 | $994,88 | $0,00013598 | $0,00013381 |
| 2025-03-30 | $129.151 | $754,76 | $0,00013488 | $0,00013598 |
| 2025-03-29 | $133.509 | $886,58 | $0,00013946 | $0,00013488 |
| 2025-03-28 | $143.811 | $429,17 | $0,00015027 | $0,00013946 |
| 2025-03-27 | $141.004 | $114,28 | $0,00014733 | $0,00015027 |
| 2025-03-26 | $160.227 | $120,27 | $0,00016747 | $0,00014733 |
| 2025-03-25 | $139.212 | $317,18 | $0,00014532 | $0,00016747 |
| 2025-03-24 | $148.512 | $150,95 | $0,00015509 | $0,00014532 |
| 2025-03-23 | $168.865 | $1.776,19 | $0,00017633 | $0,00015509 |
| 2025-03-22 | $176.162 | $411,37 | $0,00018396 | $0,00017633 |
| 2025-03-21 | $178.427 | $3.213,21 | $0,00018637 | $0,00018396 |
| 2025-03-20 | $171.511 | $36,51 | $0,00017930 | $0,00018637 |
| 2025-03-19 | $178.329 | $42,87 | $0,00018610 | $0,00017930 |
| 2025-03-18 | $189.262 | $395,04 | $0,00019759 | $0,00018610 |
| 2025-03-17 | $169.994 | $298,12 | $0,00017755 | $0,00019759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
