dForce USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.359.937 | $51.217 | $0,995447 | N/A |
| 2025-04-04 | $15.388.718 | $24.363 | $0,995603 | $0,995447 |
| 2025-04-03 | $15.368.605 | $101.467 | $0,994407 | $0,995603 |
| 2025-04-02 | $15.370.888 | $335.282 | $0,994574 | $0,994407 |
| 2025-04-01 | $15.405.662 | $35.351 | $0,997295 | $0,994574 |
| 2025-03-31 | $15.426.713 | $14.848,04 | $0,998632 | $0,997295 |
| 2025-03-30 | $15.433.629 | $8.692,75 | $0,998725 | $0,998632 |
| 2025-03-29 | $15.457.557 | $18.285,43 | $1,000 | $0,998725 |
| 2025-03-28 | $15.447.611 | $21.092 | $0,999601 | $1,000 |
| 2025-03-27 | $15.447.322 | $20.133 | $1,001 | $0,999601 |
| 2025-03-26 | $15.427.107 | $73.263 | $0,998405 | $1,001 |
| 2025-03-25 | $15.433.487 | $67.088 | $0,998687 | $0,998405 |
| 2025-03-24 | $15.433.389 | $149.407 | $0,998709 | $0,998687 |
| 2025-03-23 | $15.413.237 | $65.000 | $0,997238 | $0,998709 |
| 2025-03-22 | $15.427.987 | $169.060 | $0,996833 | $0,997238 |
| 2025-03-21 | $15.546.141 | $195.185 | $0,999784 | $0,996833 |
| 2025-03-20 | $15.532.832 | $75.940 | $1,000 | $0,999784 |
| 2025-03-19 | $15.517.416 | $118.541 | $0,999425 | $1,000 |
| 2025-03-18 | $15.510.236 | $198.524 | $0,998888 | $0,999425 |
| 2025-03-17 | $15.522.240 | $68.749 | $1,000 | $0,998888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
