DexQuark USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.449,57 | $18,75 | $0,00000832 | N/A |
| 2025-04-03 | $7.835,38 | $18,69 | $0,00000875 | $0,00000832 |
| 2025-04-02 | $7.835,38 | $18,69 | $0,00000875 | $0,00000875 |
| 2025-03-25 | $9.394,09 | $39,84 | $0,00001048 | $0,00000875 |
| 2025-03-24 | $8.832,44 | $10,86 | $0,00000986 | $0,00001048 |
| 2025-03-23 | $8.832,44 | $10,86 | $0,00000986 | $0,00000986 |
| 2025-03-20 | $8.839,88 | $4,98 | $0,00000996 | $0,00000986 |
| 2025-03-19 | $8.839,88 | $4,98 | $0,00000996 | $0,00000996 |
| 2025-03-17 | $9.240,87 | $13,12 | $0,00001034 | $0,00000996 |
| 2025-03-16 | $9.193,28 | $13,02 | $0,00001026 | $0,00001034 |
| 2025-03-15 | $9.240,87 | $13,08 | $0,00001031 | $0,00001026 |
| 2025-03-11 | $8.114,46 | $4,67 | $0,00000903 | $0,00001031 |
| 2025-03-10 | $9.016,07 | $1,004 | $0,00001004 | $0,00000903 |
| 2025-03-09 | $9.016,07 | $1,004 | $0,00001004 | $0,00001004 |
| 2025-03-07 | $10.172,21 | $6,87 | $0,00001128 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
