DexPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $28,53 | $0,00042206 | N/A |
| 2025-04-03 | $0,000000000000000000 | $48,35 | $0,00045408 | $0,00042206 |
| 2025-04-02 | $0,000000000000000000 | $48,35 | $0,00045408 | $0,00045408 |
| 2025-03-29 | $0,000000000000000000 | $3,28 | $0,00046538 | $0,00045408 |
| 2025-03-28 | $0,000000000000000000 | $3,29 | $0,00046759 | $0,00046538 |
| 2025-03-27 | $0,000000000000000000 | $3,29 | $0,00046755 | $0,00046759 |
| 2025-03-24 | $0,000000000000000000 | $13,59 | $0,00035483 | $0,00046755 |
| 2025-03-23 | $0,000000000000000000 | $8,11 | $0,00036022 | $0,00035483 |
| 2025-03-22 | $0,000000000000000000 | $8,11 | $0,00036022 | $0,00036022 |
| 2025-03-21 | $0,000000000000000000 | $20,40 | $0,00035381 | $0,00036022 |
| 2025-03-20 | $0,000000000000000000 | $20,40 | $0,00035381 | $0,00035381 |
| 2025-03-16 | $0,000000000000000000 | $4,21 | $0,00037529 | $0,00035381 |
| 2025-03-15 | $0,000000000000000000 | $1,65 | $0,00036757 | $0,00037529 |
| 2025-03-14 | $0,000000000000000000 | $5,40 | $0,00036000 | $0,00036757 |
| 2025-03-13 | $0,000000000000000000 | $5,40 | $0,00036000 | $0,00036000 |
| 2025-03-11 | $0,000000000000000000 | $15,61 | $0,00034719 | $0,00036000 |
| 2025-03-10 | $0,000000000000000000 | $15,61 | $0,00034719 | $0,00034719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
