DexNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.752.467 | $143.930 | $0,03690797 | N/A |
| 2025-04-03 | $14.576.388 | $140.074 | $0,03643530 | $0,03690797 |
| 2025-04-02 | $14.454.234 | $120.737 | $0,03618073 | $0,03643530 |
| 2025-04-01 | $13.942.846 | $121.053 | $0,03490388 | $0,03618073 |
| 2025-03-31 | $14.078.619 | $90.927 | $0,03520782 | $0,03490388 |
| 2025-03-30 | $14.099.370 | $143.714 | $0,03525844 | $0,03520782 |
| 2025-03-29 | $14.633.336 | $136.162 | $0,03659097 | $0,03525844 |
| 2025-03-28 | $14.785.038 | $114.406 | $0,03698019 | $0,03659097 |
| 2025-03-27 | $15.044.548 | $141.823 | $0,03763457 | $0,03698019 |
| 2025-03-26 | $15.683.384 | $117.273 | $0,03921968 | $0,03763457 |
| 2025-03-25 | $15.624.809 | $132.622 | $0,03906390 | $0,03921968 |
| 2025-03-24 | $15.456.658 | $122.170 | $0,03861205 | $0,03906390 |
| 2025-03-23 | $15.295.837 | $102.148 | $0,03825183 | $0,03861205 |
| 2025-03-22 | $15.278.652 | $128.615 | $0,03818315 | $0,03825183 |
| 2025-03-21 | $15.305.008 | $138.779 | $0,03825627 | $0,03818315 |
| 2025-03-20 | $15.534.820 | $151.425 | $0,03885471 | $0,03825627 |
| 2025-03-19 | $15.546.321 | $207.372 | $0,03885680 | $0,03885471 |
| 2025-03-18 | $15.126.493 | $156.136 | $0,03780548 | $0,03885680 |
| 2025-03-17 | $14.678.302 | $128.297 | $0,03670903 | $0,03780548 |
| 2025-03-16 | $14.754.643 | $102.277 | $0,03687762 | $0,03670903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
