Dexhunter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $24.137 | $0,076067 | N/A |
| 2025-04-04 | $0,000000000000000000 | $41.859 | $0,075733 | $0,076067 |
| 2025-04-03 | $0,000000000000000000 | $8.520,10 | $0,077066 | $0,075733 |
| 2025-04-02 | $0,000000000000000000 | $12.947,37 | $0,079704 | $0,077066 |
| 2025-04-01 | $0,000000000000000000 | $31.546 | $0,079432 | $0,079704 |
| 2025-03-31 | $0,000000000000000000 | $4.353,66 | $0,082481 | $0,079432 |
| 2025-03-30 | $0,000000000000000000 | $21.187 | $0,082320 | $0,082481 |
| 2025-03-29 | $0,000000000000000000 | $4.848,01 | $0,091008 | $0,082320 |
| 2025-03-28 | $0,000000000000000000 | $28.690 | $0,097026 | $0,091008 |
| 2025-03-27 | $0,000000000000000000 | $55.338 | $0,096808 | $0,097026 |
| 2025-03-26 | $0,000000000000000000 | $27.442 | $0,098254 | $0,096808 |
| 2025-03-25 | $0,000000000000000000 | $66.141 | $0,102698 | $0,098254 |
| 2025-03-24 | $0,000000000000000000 | $44.510 | $0,097877 | $0,102698 |
| 2025-03-23 | $0,000000000000000000 | $8.862,71 | $0,102014 | $0,097877 |
| 2025-03-22 | $0,000000000000000000 | $10.680,62 | $0,102791 | $0,102014 |
| 2025-03-21 | $0,000000000000000000 | $8.696,40 | $0,104410 | $0,102791 |
| 2025-03-20 | $0,000000000000000000 | $16.247,98 | $0,108800 | $0,104410 |
| 2025-03-19 | $0,000000000000000000 | $10.270,52 | $0,106825 | $0,108800 |
| 2025-03-18 | $0,000000000000000000 | $31.321 | $0,108864 | $0,106825 |
| 2025-03-17 | $0,000000000000000000 | $24.492 | $0,107858 | $0,108864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
