DexGame USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $91.160 | $840,76 | $0,00009501 | N/A |
| 2025-04-04 | $77.550 | $826,17 | $0,00008083 | $0,00009501 |
| 2025-04-03 | $81.347 | $341,62 | $0,00008479 | $0,00008083 |
| 2025-04-02 | $86.529 | $359,12 | $0,00009019 | $0,00008479 |
| 2025-04-01 | $97.159 | $375,44 | $0,00010129 | $0,00009019 |
| 2025-03-31 | $81.509 | $210,49 | $0,00008505 | $0,00010129 |
| 2025-03-30 | $86.429 | $118,36 | $0,00009012 | $0,00008505 |
| 2025-03-29 | $85.836 | $96,71 | $0,00008946 | $0,00009012 |
| 2025-03-28 | $82.497 | $93,45 | $0,00008598 | $0,00008946 |
| 2025-03-27 | $89.633 | $583,15 | $0,00009340 | $0,00008598 |
| 2025-03-26 | $82.535 | $346,31 | $0,00008602 | $0,00009340 |
| 2025-03-25 | $78.706 | $752,03 | $0,00008203 | $0,00008602 |
| 2025-03-24 | $84.599 | $287,11 | $0,00008817 | $0,00008203 |
| 2025-03-23 | $82.142 | $292,16 | $0,00008561 | $0,00008817 |
| 2025-03-22 | $86.617 | $776,71 | $0,00009026 | $0,00008561 |
| 2025-03-21 | $89.653 | $3.238,72 | $0,00009344 | $0,00009026 |
| 2025-03-20 | $82.044 | $1.427,07 | $0,00008541 | $0,00009344 |
| 2025-03-19 | $106.041 | $1.005,42 | $0,00009798 | $0,00008541 |
| 2025-03-18 | $87.978 | $3.074,06 | $0,00009170 | $0,00009798 |
| 2025-03-17 | $79.411 | $1.429,74 | $0,00008277 | $0,00009170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
