DexCheck AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.631.259 | $128.830 | $0,00800362 | N/A |
| 2025-04-04 | $5.806.818 | $135.848 | $0,00825782 | $0,00800362 |
| 2025-04-03 | $6.466.977 | $114.254 | $0,00917344 | $0,00825782 |
| 2025-04-02 | $6.603.012 | $136.888 | $0,00936654 | $0,00917344 |
| 2025-04-01 | $6.485.907 | $142.000 | $0,00919719 | $0,00936654 |
| 2025-03-31 | $6.780.481 | $134.687 | $0,00964674 | $0,00919719 |
| 2025-03-30 | $6.914.626 | $182.620 | $0,00979960 | $0,00964674 |
| 2025-03-29 | $7.496.057 | $159.295 | $0,01061822 | $0,00979960 |
| 2025-03-28 | $7.719.232 | $138.863 | $0,01094936 | $0,01061822 |
| 2025-03-27 | $7.876.913 | $194.713 | $0,01116670 | $0,01094936 |
| 2025-03-26 | $8.273.514 | $288.338 | $0,01173902 | $0,01116670 |
| 2025-03-25 | $7.582.981 | $231.264 | $0,01075669 | $0,01173902 |
| 2025-03-24 | $7.465.942 | $193.692 | $0,01057824 | $0,01075669 |
| 2025-03-23 | $7.515.404 | $184.122 | $0,01066633 | $0,01057824 |
| 2025-03-22 | $7.511.017 | $221.387 | $0,01066125 | $0,01066633 |
| 2025-03-21 | $7.779.123 | $237.343 | $0,01104429 | $0,01066125 |
| 2025-03-20 | $7.969.639 | $277.401 | $0,01130123 | $0,01104429 |
| 2025-03-19 | $7.420.281 | $238.329 | $0,01052572 | $0,01130123 |
| 2025-03-18 | $7.292.344 | $183.350 | $0,01035015 | $0,01052572 |
| 2025-03-17 | $7.411.161 | $216.474 | $0,01050360 | $0,01035015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
