Dexalot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.089.753 | $14.081,74 | $0,379146 | N/A |
| 2025-04-05 | $21.179.061 | $16.427,23 | $0,380676 | $0,379146 |
| 2025-04-04 | $21.317.240 | $25.688 | $0,382144 | $0,380676 |
| 2025-04-03 | $21.606.386 | $24.459 | $0,388545 | $0,382144 |
| 2025-04-02 | $21.984.690 | $35.687 | $0,395427 | $0,388545 |
| 2025-04-01 | $21.624.462 | $8.439,71 | $0,388830 | $0,395427 |
| 2025-03-31 | $21.585.653 | $8.013,14 | $0,388088 | $0,388830 |
| 2025-03-30 | $21.601.193 | $12.853,54 | $0,387589 | $0,388088 |
| 2025-03-29 | $21.640.373 | $35.539 | $0,389226 | $0,387589 |
| 2025-03-28 | $21.585.704 | $6.761,66 | $0,388028 | $0,389226 |
| 2025-03-27 | $21.483.436 | $18.464,17 | $0,386313 | $0,388028 |
| 2025-03-26 | $21.532.794 | $135.417 | $0,391216 | $0,386313 |
| 2025-03-25 | $19.633.082 | $32.997 | $0,356798 | $0,391216 |
| 2025-03-24 | $19.480.005 | $10.868,64 | $0,354254 | $0,356798 |
| 2025-03-23 | $19.762.808 | $11.501,02 | $0,359025 | $0,354254 |
| 2025-03-22 | $19.723.819 | $15.922,16 | $0,358332 | $0,359025 |
| 2025-03-21 | $20.256.897 | $27.554 | $0,368001 | $0,358332 |
| 2025-03-20 | $20.865.001 | $33.406 | $0,378787 | $0,368001 |
| 2025-03-19 | $20.577.656 | $83.241 | $0,373786 | $0,378787 |
| 2025-03-18 | $15.881.950 | $112.688 | $0,288798 | $0,373786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
