DEXAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.547,87 | $69,14 | $0,00001363 | N/A |
| 2025-04-05 | $14.293,25 | $81,34 | $0,00001430 | $0,00001363 |
| 2025-04-04 | $13.924,88 | $22,80 | $0,00001384 | $0,00001430 |
| 2025-04-03 | $15.350,53 | $17,17 | $0,00001535 | $0,00001384 |
| 2025-04-02 | $15.063,45 | $4,42 | $0,00001507 | $0,00001535 |
| 2025-04-01 | $14.681,27 | $1,95 | $0,00001468 | $0,00001507 |
| 2025-03-31 | $14.792,31 | $2,31 | $0,00001480 | $0,00001468 |
| 2025-03-30 | $14.630,59 | $77,90 | $0,00001464 | $0,00001480 |
| 2025-03-29 | $15.224,04 | $73,56 | $0,00001523 | $0,00001464 |
| 2025-03-28 | $18.799,53 | $1.097,63 | $0,00001870 | $0,00001523 |
| 2025-03-27 | $21.266 | $23,07 | $0,00002127 | $0,00001870 |
| 2025-03-26 | $22.283 | $141,92 | $0,00002230 | $0,00002127 |
| 2025-03-25 | $21.282 | $3.675,89 | $0,00002134 | $0,00002230 |
| 2025-03-24 | $24.782 | $92,02 | $0,00002499 | $0,00002134 |
| 2025-03-23 | $24.299 | $313,66 | $0,00002431 | $0,00002499 |
| 2025-03-22 | $22.969 | $1.294,55 | $0,00002298 | $0,00002431 |
| 2025-03-21 | $20.097 | $1.218,57 | $0,00002010 | $0,00002298 |
| 2025-03-20 | $21.170 | $224,85 | $0,00002111 | $0,00002010 |
| 2025-03-19 | $20.551 | $1.406,65 | $0,00002056 | $0,00002111 |
| 2025-03-18 | $22.949 | $1.566,96 | $0,00002298 | $0,00002056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
