DEX Message USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $12,22 | $0,00008236 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12,22 | $0,00008237 | $0,00008236 |
| 2025-04-03 | $0,000000000000000000 | $23,77 | $0,00008358 | $0,00008237 |
| 2025-04-02 | $0,000000000000000000 | $23,53 | $0,00008271 | $0,00008358 |
| 2025-03-31 | $0,000000000000000000 | $24,96 | $0,00008939 | $0,00008271 |
| 2025-03-30 | $0,000000000000000000 | $24,66 | $0,00008831 | $0,00008939 |
| 2025-03-29 | $0,000000000000000000 | $24,72 | $0,00008853 | $0,00008831 |
| 2025-03-28 | $0,000000000000000000 | $1,63 | $0,00009843 | $0,00008853 |
| 2025-03-27 | $0,000000000000000000 | $1,63 | $0,00009843 | $0,00009843 |
| 2025-03-26 | $0,000000000000000000 | $44,22 | $0,00009994 | $0,00009843 |
| 2025-03-25 | $0,000000000000000000 | $43,06 | $0,00009952 | $0,00009994 |
| 2025-03-24 | $0,000000000000000000 | $43,18 | $0,00009979 | $0,00009952 |
| 2025-03-22 | $0,000000000000000000 | $13,31 | $0,00009254 | $0,00009979 |
| 2025-03-21 | $0,000000000000000000 | $2,91 | $0,00009621 | $0,00009254 |
| 2025-03-20 | $0,000000000000000000 | $2,96 | $0,00009781 | $0,00009621 |
| 2025-03-19 | $0,000000000000000000 | $2,96 | $0,00009781 | $0,00009781 |
| 2025-03-18 | $0,000000000000000000 | $97,20 | $0,00009230 | $0,00009781 |
| 2025-03-17 | $0,000000000000000000 | $99,66 | $0,00009027 | $0,00009230 |
| 2025-03-16 | $0,000000000000000000 | $99,66 | $0,00009027 | $0,00009027 |
| 2025-03-11 | $0,000000000000000000 | $5,36 | $0,00008249 | $0,00009027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
