DeVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $40.946 | $13,99 | $0,00006650 | N/A |
| 2025-04-04 | $26.991 | $22,55 | $0,00004379 | $0,00006650 |
| 2025-04-03 | $32.029 | $1,13 | $0,00005202 | $0,00004379 |
| 2025-04-02 | $31.394 | $0,546105 | $0,00005104 | $0,00005202 |
| 2025-04-01 | $31.403 | $1,20 | $0,00005100 | $0,00005104 |
| 2025-03-31 | $32.271 | $1,095 | $0,00005243 | $0,00005100 |
| 2025-03-30 | $31.713 | $7,08 | $0,00005151 | $0,00005243 |
| 2025-03-29 | $28.421 | $4,36 | $0,00004616 | $0,00005151 |
| 2025-03-28 | $25.881 | $0,432077 | $0,00004206 | $0,00004616 |
| 2025-03-27 | $25.904 | $0,273119 | $0,00004208 | $0,00004206 |
| 2025-03-26 | $25.905 | $0,501807 | $0,00004203 | $0,00004208 |
| 2025-03-25 | $25.908 | $1,056 | $0,00004208 | $0,00004203 |
| 2025-03-24 | $25.421 | $15,28 | $0,00004129 | $0,00004208 |
| 2025-03-23 | $36.013 | $0,614416 | $0,00005849 | $0,00004129 |
| 2025-03-22 | $36.280 | $3,84 | $0,00005893 | $0,00005849 |
| 2025-03-21 | $38.969 | $0,344654 | $0,00006329 | $0,00005893 |
| 2025-03-20 | $38.977 | $0,415533 | $0,00006330 | $0,00006329 |
| 2025-03-19 | $39.136 | $0,602317 | $0,00006356 | $0,00006330 |
| 2025-03-18 | $39.232 | $0,746770 | $0,00006372 | $0,00006356 |
| 2025-03-17 | $39.224 | $0,711926 | $0,00006372 | $0,00006372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
