DEV AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $835.271 | $96.393 | $0,00083265 | N/A |
| 2025-04-03 | $851.106 | $88.772 | $0,00084639 | $0,00083265 |
| 2025-04-02 | $915.049 | $96.053 | $0,00091136 | $0,00084639 |
| 2025-04-01 | $890.993 | $90.759 | $0,00089245 | $0,00091136 |
| 2025-03-31 | $882.231 | $83.983 | $0,00088598 | $0,00089245 |
| 2025-03-30 | $868.197 | $81.188 | $0,00086816 | $0,00088598 |
| 2025-03-29 | $912.376 | $98.303 | $0,00090784 | $0,00086816 |
| 2025-03-28 | $993.620 | $106.540 | $0,00098912 | $0,00090784 |
| 2025-03-27 | $999.145 | $97.198 | $0,00099910 | $0,00098912 |
| 2025-03-26 | $990.914 | $112.068 | $0,00099014 | $0,00099910 |
| 2025-03-25 | $915.032 | $97.378 | $0,00091630 | $0,00099014 |
| 2025-03-24 | $879.653 | $87.554 | $0,00087381 | $0,00091630 |
| 2025-03-23 | $845.342 | $86.817 | $0,00085140 | $0,00087381 |
| 2025-03-22 | $841.103 | $95.520 | $0,00084683 | $0,00085140 |
| 2025-03-21 | $825.529 | $100.176 | $0,00082213 | $0,00084683 |
| 2025-03-20 | $912.332 | $103.916 | $0,00091569 | $0,00082213 |
| 2025-03-19 | $836.729 | $102.652 | $0,00084246 | $0,00091569 |
| 2025-03-18 | $876.979 | $87.712 | $0,00087863 | $0,00084246 |
| 2025-03-17 | $837.858 | $88.252 | $0,00083750 | $0,00087863 |
| 2025-03-16 | $883.243 | $78.090 | $0,00088836 | $0,00083750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
