DEUS Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.384.133 | $3.774,86 | $9,93 | N/A |
| 2025-04-04 | $1.365.030 | $6.151,57 | $9,83 | $9,93 |
| 2025-04-03 | $1.363.251 | $2.251,43 | $9,79 | $9,83 |
| 2025-04-02 | $1.439.168 | $15.419,71 | $10,38 | $9,79 |
| 2025-04-01 | $1.430.934 | $1.900,15 | $10,20 | $10,38 |
| 2025-03-31 | $1.420.292 | $1.538,16 | $10,15 | $10,20 |
| 2025-03-30 | $1.437.472 | $2.361,65 | $10,26 | $10,15 |
| 2025-03-29 | $1.494.235 | $4.672,30 | $10,65 | $10,26 |
| 2025-03-28 | $1.556.305 | $4.545,21 | $11,08 | $10,65 |
| 2025-03-27 | $1.549.648 | $8.607,65 | $11,04 | $11,08 |
| 2025-03-26 | $1.579.866 | $1.339,08 | $11,25 | $11,04 |
| 2025-03-25 | $1.600.828 | $6.128,63 | $11,38 | $11,25 |
| 2025-03-24 | $1.485.323 | $1.050,80 | $10,58 | $11,38 |
| 2025-03-23 | $1.479.724 | $540,09 | $10,53 | $10,58 |
| 2025-03-22 | $1.492.235 | $1.445,74 | $10,62 | $10,53 |
| 2025-03-21 | $1.506.890 | $4.137,23 | $10,73 | $10,62 |
| 2025-03-20 | $1.556.946 | $8.493,37 | $11,06 | $10,73 |
| 2025-03-19 | $1.457.504 | $1.209,62 | $10,41 | $11,06 |
| 2025-03-18 | $1.501.260 | $3.181,75 | $10,61 | $10,41 |
| 2025-03-17 | $1.433.862 | $887,37 | $10,21 | $10,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
