Desmos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $31.113 | $97,08 | $0,00035449 | N/A |
| 2025-04-04 | $30.425 | $152,59 | $0,00034675 | $0,00035449 |
| 2025-04-03 | $27.733 | $47,81 | $0,00031609 | $0,00034675 |
| 2025-04-02 | $29.115 | $21,28 | $0,00033189 | $0,00031609 |
| 2025-04-01 | $29.551 | $75,32 | $0,00033704 | $0,00033189 |
| 2025-03-31 | $28.700 | $44,73 | $0,00032919 | $0,00033704 |
| 2025-03-30 | $28.826 | $128,40 | $0,00033073 | $0,00032919 |
| 2025-03-29 | $28.857 | $152,96 | $0,00033059 | $0,00033073 |
| 2025-03-28 | $28.688 | $227,22 | $0,00032837 | $0,00033059 |
| 2025-03-27 | $26.970 | $107,90 | $0,00030864 | $0,00032837 |
| 2025-03-26 | $25.445 | $20,35 | $0,00029134 | $0,00030864 |
| 2025-03-25 | $26.073 | $65,85 | $0,00029869 | $0,00029134 |
| 2025-03-24 | $26.122 | $40,96 | $0,00029891 | $0,00029869 |
| 2025-03-23 | $26.639 | $35,41 | $0,00030509 | $0,00029891 |
| 2025-03-22 | $25.865 | $24,14 | $0,00029629 | $0,00030509 |
| 2025-03-21 | $26.138 | $78,31 | $0,00029941 | $0,00029629 |
| 2025-03-20 | $27.172 | $61,92 | $0,00031112 | $0,00029941 |
| 2025-03-19 | $27.425 | $51,95 | $0,00031418 | $0,00031112 |
| 2025-03-18 | $27.953 | $30,63 | $0,00032009 | $0,00031418 |
| 2025-03-17 | $28.264 | $33,73 | $0,00032369 | $0,00032009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
