Derp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.069,42 | $0,000000001010 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.883,37 | $0,000000001020 | $0,000000001010 |
| 2025-04-03 | $0,000000000000000000 | $349,76 | $0,000000001020 | $0,000000001020 |
| 2025-04-02 | $0,000000000000000000 | $314,13 | $0,000000000919807 | $0,000000001020 |
| 2025-04-01 | $0,000000000000000000 | $770,79 | $0,000000000950329 | $0,000000000919807 |
| 2025-03-31 | $0,000000000000000000 | $1.053,56 | $0,000000001111 | $0,000000000950329 |
| 2025-03-30 | $0,000000000000000000 | $944,00 | $0,000000001281 | $0,000000001111 |
| 2025-03-29 | $0,000000000000000000 | $892,35 | $0,000000000999719 | $0,000000001281 |
| 2025-03-28 | $0,000000000000000000 | $144,87 | $0,000000001090 | $0,000000000999719 |
| 2025-03-27 | $0,000000000000000000 | $880,79 | $0,000000000980763 | $0,000000001090 |
| 2025-03-26 | $0,000000000000000000 | $7.570,02 | $0,000000000806541 | $0,000000000980763 |
| 2025-03-25 | $0,000000000000000000 | $44,47 | $0,000000000913444 | $0,000000000806541 |
| 2025-03-24 | $0,000000000000000000 | $233,71 | $0,000000000895667 | $0,000000000913444 |
| 2025-03-23 | $0,000000000000000000 | $51,17 | $0,000000000869921 | $0,000000000895667 |
| 2025-03-22 | $0,000000000000000000 | $46,33 | $0,000000000869655 | $0,000000000869921 |
| 2025-03-21 | $0,000000000000000000 | $404,57 | $0,000000000879242 | $0,000000000869655 |
| 2025-03-20 | $0,000000000000000000 | $833,82 | $0,000000001011 | $0,000000000879242 |
| 2025-03-19 | $0,000000000000000000 | $278,24 | $0,000000000769995 | $0,000000001011 |
| 2025-03-18 | $0,000000000000000000 | $14,03 | $0,000000000840130 | $0,000000000769995 |
| 2025-03-17 | $0,000000000000000000 | $88,39 | $0,000000000840186 | $0,000000000840130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
