Derp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $330.266 | $0,00917327 | N/A |
| 2025-04-03 | $0,000000000000000000 | $228.513 | $0,01036064 | $0,00917327 |
| 2025-04-02 | $0,000000000000000000 | $62.542 | $0,01172354 | $0,01036064 |
| 2025-04-01 | $0,000000000000000000 | $50.990 | $0,01142527 | $0,01172354 |
| 2025-03-31 | $0,000000000000000000 | $64.743 | $0,01141416 | $0,01142527 |
| 2025-03-30 | $0,000000000000000000 | $68.431 | $0,01124832 | $0,01141416 |
| 2025-03-29 | $0,000000000000000000 | $320.071 | $0,01281619 | $0,01124832 |
| 2025-03-28 | $0,000000000000000000 | $262.820 | $0,01581016 | $0,01281619 |
| 2025-03-27 | $0,000000000000000000 | $80.847 | $0,01837401 | $0,01581016 |
| 2025-03-26 | $0,000000000000000000 | $218.869 | $0,01822304 | $0,01837401 |
| 2025-03-25 | $0,000000000000000000 | $211.554 | $0,01508274 | $0,01822304 |
| 2025-03-24 | $0,000000000000000000 | $172.802 | $0,01353729 | $0,01508274 |
| 2025-03-23 | $0,000000000000000000 | $64.932 | $0,01127173 | $0,01353729 |
| 2025-03-22 | $0,000000000000000000 | $63.883 | $0,01100635 | $0,01127173 |
| 2025-03-21 | $0,000000000000000000 | $328.658 | $0,01139743 | $0,01100635 |
| 2025-03-20 | $0,000000000000000000 | $196.323 | $0,01409345 | $0,01139743 |
| 2025-03-19 | $0,000000000000000000 | $63.573 | $0,01153807 | $0,01409345 |
| 2025-03-18 | $0,000000000000000000 | $58.232 | $0,01151945 | $0,01153807 |
| 2025-03-17 | $0,000000000000000000 | $83.788 | $0,01140084 | $0,01151945 |
| 2025-03-16 | $0,000000000000000000 | $56.878 | $0,01264338 | $0,01140084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
