Dero USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.632.406 | $19.493,06 | $0,286414 | N/A |
| 2025-04-04 | $3.923.919 | $7.818,11 | $0,309376 | $0,286414 |
| 2025-04-03 | $3.969.689 | $12.349,46 | $0,313151 | $0,309376 |
| 2025-04-02 | $4.083.196 | $14.268,22 | $0,322226 | $0,313151 |
| 2025-04-01 | $4.033.482 | $7.717,37 | $0,318164 | $0,322226 |
| 2025-03-31 | $3.797.168 | $11.217,90 | $0,299595 | $0,318164 |
| 2025-03-30 | $3.817.154 | $18.379,51 | $0,300933 | $0,299595 |
| 2025-03-29 | $4.317.713 | $10.934,19 | $0,340458 | $0,300933 |
| 2025-03-28 | $4.524.719 | $12.393,49 | $0,357034 | $0,340458 |
| 2025-03-27 | $4.820.379 | $19.925,47 | $0,380335 | $0,357034 |
| 2025-03-26 | $4.212.860 | $14.344,48 | $0,332360 | $0,380335 |
| 2025-03-25 | $4.065.405 | $14.293,80 | $0,320683 | $0,332360 |
| 2025-03-24 | $4.065.326 | $17.155,49 | $0,320676 | $0,320683 |
| 2025-03-23 | $4.076.015 | $14.943,86 | $0,321645 | $0,320676 |
| 2025-03-22 | $3.803.124 | $15.277,04 | $0,300056 | $0,321645 |
| 2025-03-21 | $3.522.812 | $30.799 | $0,280969 | $0,300056 |
| 2025-03-20 | $3.796.813 | $22.737 | $0,299496 | $0,280969 |
| 2025-03-19 | $3.686.554 | $14.192,42 | $0,290798 | $0,299496 |
| 2025-03-18 | $3.799.009 | $11.022,81 | $0,299740 | $0,290798 |
| 2025-03-17 | $3.642.565 | $16.268,08 | $0,287329 | $0,299740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
