Derive USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $16.940.536 | $103.749 | $0,02279876 | N/A |
| 2025-04-02 | $18.620.327 | $112.375 | $0,02508745 | $0,02279876 |
| 2025-04-01 | $17.750.089 | $170.285 | $0,02390704 | $0,02508745 |
| 2025-03-31 | $16.088.315 | $224.828 | $0,02166377 | $0,02390704 |
| 2025-03-30 | $17.703.004 | $55.367 | $0,02389699 | $0,02166377 |
| 2025-03-29 | $20.360.160 | $49.408 | $0,02743179 | $0,02389699 |
| 2025-03-28 | $21.820.087 | $154.061 | $0,02939872 | $0,02743179 |
| 2025-03-27 | $22.412.244 | $245.393 | $0,03024058 | $0,02939872 |
| 2025-03-26 | $22.573.734 | $180.927 | $0,03051880 | $0,03024058 |
| 2025-03-25 | $23.884.640 | $202.918 | $0,03227144 | $0,03051880 |
| 2025-03-24 | $25.014.599 | $45.922 | $0,03369948 | $0,03227144 |
| 2025-03-23 | $26.165.054 | $71.140 | $0,03529423 | $0,03369948 |
| 2025-03-22 | $24.989.619 | $68.297 | $0,03370979 | $0,03529423 |
| 2025-03-21 | $26.330.880 | $84.336 | $0,03552526 | $0,03370979 |
| 2025-03-20 | $29.012.545 | $106.683 | $0,03928967 | $0,03552526 |
| 2025-03-19 | $26.133.428 | $34.647 | $0,03529379 | $0,03928967 |
| 2025-03-18 | $25.994.233 | $250.753 | $0,03509457 | $0,03529379 |
| 2025-03-17 | $25.197.200 | $52.425 | $0,03396752 | $0,03509457 |
| 2025-03-16 | $26.772.279 | $25.074 | $0,03610171 | $0,03396752 |
| 2025-03-15 | $26.726.227 | $19.925,17 | $0,03604039 | $0,03610171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
