Deri Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $569.036 | $73.879 | $0,00434280 | N/A |
| 2025-04-02 | $588.526 | $101.394 | $0,00448354 | $0,00434280 |
| 2025-04-01 | $611.439 | $96.456 | $0,00466177 | $0,00448354 |
| 2025-03-31 | $496.765 | $59.716 | $0,00378350 | $0,00466177 |
| 2025-03-30 | $500.347 | $57.571 | $0,00382014 | $0,00378350 |
| 2025-03-29 | $524.472 | $61.176 | $0,00399977 | $0,00382014 |
| 2025-03-28 | $483.975 | $59.148 | $0,00369097 | $0,00399977 |
| 2025-03-27 | $483.006 | $58.451 | $0,00368395 | $0,00369097 |
| 2025-03-26 | $489.308 | $60.025 | $0,00372971 | $0,00368395 |
| 2025-03-25 | $509.140 | $66.015 | $0,00388787 | $0,00372971 |
| 2025-03-24 | $537.157 | $58.797 | $0,00409943 | $0,00388787 |
| 2025-03-23 | $570.147 | $59.299 | $0,00434590 | $0,00409943 |
| 2025-03-22 | $566.698 | $57.314 | $0,00431785 | $0,00434590 |
| 2025-03-21 | $557.636 | $58.212 | $0,00424492 | $0,00431785 |
| 2025-03-20 | $572.598 | $65.029 | $0,00435891 | $0,00424492 |
| 2025-03-19 | $545.145 | $65.402 | $0,00414798 | $0,00435891 |
| 2025-03-18 | $546.860 | $61.112 | $0,00416663 | $0,00414798 |
| 2025-03-17 | $658.657 | $59.301 | $0,00502055 | $0,00416663 |
| 2025-03-16 | $680.734 | $60.220 | $0,00518783 | $0,00502055 |
| 2025-03-15 | $680.374 | $61.434 | $0,00518610 | $0,00518783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
