Derby Stars RUN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $267.824 | $1.273,95 | $0,00109839 | N/A |
| 2025-04-04 | $422.115 | $9.100,80 | $0,00171944 | $0,00109839 |
| 2025-04-03 | $530.585 | $8.337,74 | $0,00225737 | $0,00171944 |
| 2025-04-02 | $599.652 | $42.609 | $0,00245949 | $0,00225737 |
| 2025-04-01 | $600.076 | $62.753 | $0,00256738 | $0,00245949 |
| 2025-03-31 | $481.106 | $97.891 | $0,00204416 | $0,00256738 |
| 2025-03-30 | $683.932 | $231.312 | $0,00291876 | $0,00204416 |
| 2025-03-29 | $449.876 | $40.433 | $0,00191003 | $0,00291876 |
| 2025-03-28 | $576.911 | $28.154 | $0,00244946 | $0,00191003 |
| 2025-03-27 | $678.673 | $21.396 | $0,00288220 | $0,00244946 |
| 2025-03-26 | $789.887 | $53.402 | $0,00335334 | $0,00288220 |
| 2025-03-25 | $1.121.029 | $100.631 | $0,00475933 | $0,00335334 |
| 2025-03-24 | $1.424.428 | $55.381 | $0,00605024 | $0,00475933 |
| 2025-03-23 | $1.439.627 | $8.698,43 | $0,00610728 | $0,00605024 |
| 2025-03-22 | $1.447.378 | $4.655,79 | $0,00614498 | $0,00610728 |
| 2025-03-21 | $1.485.361 | $7.356,30 | $0,00630663 | $0,00614498 |
| 2025-03-20 | $1.573.022 | $9.154,01 | $0,00668134 | $0,00630663 |
| 2025-03-19 | $1.519.484 | $14.800,82 | $0,00645180 | $0,00668134 |
| 2025-03-18 | $1.609.492 | $37.827 | $0,00683627 | $0,00645180 |
| 2025-03-17 | $1.746.089 | $390.843 | $0,00741210 | $0,00683627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
