Deployyyyer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $338.403 | $2.805,11 | $0,00034218 | N/A |
| 2025-04-03 | $321.430 | $2.586,96 | $0,00032530 | $0,00034218 |
| 2025-04-02 | $388.661 | $2.104,67 | $0,00039331 | $0,00032530 |
| 2025-04-01 | $398.655 | $2.851,54 | $0,00040388 | $0,00039331 |
| 2025-03-31 | $421.005 | $511,99 | $0,00042608 | $0,00040388 |
| 2025-03-30 | $443.941 | $1.989,64 | $0,00044968 | $0,00042608 |
| 2025-03-29 | $491.675 | $946,67 | $0,00049781 | $0,00044968 |
| 2025-03-28 | $534.455 | $6.933,76 | $0,00054126 | $0,00049781 |
| 2025-03-27 | $497.607 | $1.841,21 | $0,00050386 | $0,00054126 |
| 2025-03-26 | $522.040 | $1.130,58 | $0,00052837 | $0,00050386 |
| 2025-03-25 | $536.546 | $1.757,67 | $0,00054306 | $0,00052837 |
| 2025-03-24 | $564.471 | $801,10 | $0,00057279 | $0,00054306 |
| 2025-03-23 | $569.429 | $531,32 | $0,00057653 | $0,00057279 |
| 2025-03-22 | $567.738 | $895,26 | $0,00057463 | $0,00057653 |
| 2025-03-21 | $564.137 | $3.088,16 | $0,00057098 | $0,00057463 |
| 2025-03-20 | $624.935 | $2.352,30 | $0,00063252 | $0,00057098 |
| 2025-03-19 | $536.886 | $1.976,01 | $0,00054385 | $0,00063252 |
| 2025-03-18 | $485.938 | $1.464,15 | $0,00049183 | $0,00054385 |
| 2025-03-17 | $443.856 | $3.682,78 | $0,00044924 | $0,00049183 |
| 2025-03-16 | $462.650 | $333,31 | $0,00046892 | $0,00044924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
