Depinet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $5.208,78 | $7,47 | $0,00005785 | N/A |
| 2025-04-01 | $5.208,78 | $7,47 | $0,00005785 | $0,00005785 |
| 2025-03-27 | $5.553,63 | $192,94 | $0,00006187 | $0,00005785 |
| 2025-03-26 | $5.553,63 | $192,94 | $0,00006187 | $0,00006187 |
| 2025-03-25 | $5.139,37 | $62,73 | $0,00005713 | $0,00006187 |
| 2025-03-24 | $5.139,37 | $62,73 | $0,00005713 | $0,00005713 |
| 2025-03-15 | $4.579,18 | $10,38 | $0,00005086 | $0,00005713 |
| 2025-03-14 | $4.500,19 | $10,20 | $0,00004998 | $0,00005086 |
| 2025-03-13 | $4.573,32 | $10,88 | $0,00005067 | $0,00004998 |
| 2025-03-12 | $4.618,07 | $13,96 | $0,00005122 | $0,00005067 |
| 2025-03-11 | $4.539,94 | $3,01 | $0,00005042 | $0,00005122 |
| 2025-03-10 | $4.539,94 | $3,01 | $0,00005042 | $0,00005042 |
| 2025-03-06 | $5.528,05 | $129,18 | $0,00006097 | $0,00005042 |
| 2025-03-05 | $5.355,62 | $245,95 | $0,00005954 | $0,00006097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
