DePay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.084.363 | $276,52 | $0,313080 | N/A |
| 2025-04-04 | $2.073.775 | $682,95 | $0,310630 | $0,313080 |
| 2025-04-03 | $681.481 | $392,84 | $0,102237 | $0,310630 |
| 2025-04-02 | $709.131 | $116,45 | $0,106019 | $0,102237 |
| 2025-04-01 | $2.096.226 | $345,37 | $0,315806 | $0,106019 |
| 2025-03-31 | $2.082.267 | $259,35 | $0,314466 | $0,315806 |
| 2025-03-30 | $2.090.542 | $329,38 | $0,314314 | $0,314466 |
| 2025-03-29 | $705.846 | $233,34 | $0,106014 | $0,314314 |
| 2025-03-28 | $2.177.713 | $404,81 | $0,327053 | $0,106014 |
| 2025-03-27 | $738.543 | $249,16 | $0,110963 | $0,327053 |
| 2025-03-26 | $2.164.142 | $210,60 | $0,325622 | $0,110963 |
| 2025-03-25 | $759.262 | $114,53 | $0,113988 | $0,325622 |
| 2025-03-24 | $739.631 | $798,90 | $0,111190 | $0,113988 |
| 2025-03-23 | $771.849 | $83,08 | $0,115942 | $0,111190 |
| 2025-03-22 | $765.273 | $675,01 | $0,114926 | $0,115942 |
| 2025-03-21 | $2.157.910 | $653,64 | $0,323929 | $0,114926 |
| 2025-03-20 | $760.577 | $258,61 | $0,112962 | $0,323929 |
| 2025-03-19 | $2.174.164 | $863,81 | $0,326289 | $0,112962 |
| 2025-03-18 | $719.551 | $380,25 | $0,108063 | $0,326289 |
| 2025-03-17 | $2.107.971 | $412,32 | $0,316252 | $0,108063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
