Department Of Government Efficiency USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $148.955 | $517,02 | $0,00029791 | N/A |
| 2025-04-04 | $148.214 | $49,32 | $0,00029643 | $0,00029791 |
| 2025-04-03 | $155.615 | $1,86 | $0,00031120 | $0,00029643 |
| 2025-04-02 | $158.309 | $6,96 | $0,00031662 | $0,00031120 |
| 2025-04-01 | $155.098 | $165,78 | $0,00031020 | $0,00031662 |
| 2025-03-31 | $154.266 | $1.006,81 | $0,00030850 | $0,00031020 |
| 2025-03-30 | $154.407 | $203,73 | $0,00030869 | $0,00030850 |
| 2025-03-29 | $160.810 | $590,79 | $0,00032173 | $0,00030869 |
| 2025-03-28 | $175.810 | $673,29 | $0,00035160 | $0,00032173 |
| 2025-03-27 | $170.302 | $940,07 | $0,00034132 | $0,00035160 |
| 2025-03-26 | $184.074 | $459,41 | $0,00036927 | $0,00034132 |
| 2025-03-25 | $178.688 | $73,38 | $0,00035953 | $0,00036927 |
| 2025-03-24 | $180.395 | $739,77 | $0,00036142 | $0,00035953 |
| 2025-03-23 | $184.820 | $1.316,42 | $0,00036964 | $0,00036142 |
| 2025-03-22 | $171.375 | $1.066,34 | $0,00034252 | $0,00036964 |
| 2025-03-21 | $168.456 | $1.375,92 | $0,00033749 | $0,00034252 |
| 2025-03-20 | $184.392 | $643,67 | $0,00036827 | $0,00033749 |
| 2025-03-19 | $169.206 | $1.418,36 | $0,00033841 | $0,00036827 |
| 2025-03-18 | $179.308 | $931,75 | $0,00035841 | $0,00033841 |
| 2025-03-17 | $177.430 | $805,94 | $0,00035467 | $0,00035841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
