Department Of Government Efficiency USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $18.498,83 | $49,79 | $0,000000044045 | N/A |
| 2025-04-03 | $19.619,33 | $45,57 | $0,000000046670 | $0,000000044045 |
| 2025-04-02 | $19.619,33 | $45,57 | $0,000000046670 | $0,000000046670 |
| 2025-03-30 | $20.171 | $2,40 | $0,000000048066 | $0,000000046670 |
| 2025-03-29 | $20.042 | $2,39 | $0,000000047720 | $0,000000048066 |
| 2025-03-28 | $20.042 | $2,39 | $0,000000047720 | $0,000000047720 |
| 2025-03-27 | $21.328 | $5,88 | $0,000000050842 | $0,000000047720 |
| 2025-03-26 | $21.946 | $158,08 | $0,000000052265 | $0,000000050842 |
| 2025-03-25 | $21.946 | $158,08 | $0,000000052265 | $0,000000052265 |
| 2025-03-23 | $21.495 | $4,03 | $0,000000051215 | $0,000000052265 |
| 2025-03-22 | $21.519 | $4,03 | $0,000000051219 | $0,000000051215 |
| 2025-03-21 | $21.654 | $7,50 | $0,000000051550 | $0,000000051219 |
| 2025-03-20 | $22.518 | $54,07 | $0,000000053615 | $0,000000051550 |
| 2025-03-19 | $22.518 | $54,07 | $0,000000053615 | $0,000000053615 |
| 2025-03-17 | $21.377 | $6,47 | $0,000000050878 | $0,000000053615 |
| 2025-03-16 | $21.375 | $6,47 | $0,000000050898 | $0,000000050878 |
| 2025-03-15 | $21.212 | $6,42 | $0,000000050506 | $0,000000050898 |
| 2025-03-14 | $20.593 | $78,59 | $0,000000049080 | $0,000000050506 |
| 2025-03-13 | $21.386 | $5,50 | $0,000000050920 | $0,000000049080 |
| 2025-03-12 | $21.563 | $11,56 | $0,000000051341 | $0,000000050920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
