Department Of Gains Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $186.781 | $4.627,84 | $0,00020343 | N/A |
| 2025-04-05 | $146.282 | $13.156,08 | $0,00015903 | $0,00020343 |
| 2025-04-04 | $118.623 | $12.978,05 | $0,00012872 | $0,00015903 |
| 2025-04-03 | $87.579 | $580,15 | $0,00009499 | $0,00012872 |
| 2025-04-02 | $96.252 | $7.111,24 | $0,00010483 | $0,00009499 |
| 2025-04-01 | $105.711 | $1.391,67 | $0,00011458 | $0,00010483 |
| 2025-03-31 | $121.221 | $1.368,60 | $0,00013159 | $0,00011458 |
| 2025-03-30 | $135.009 | $664,83 | $0,00014579 | $0,00013159 |
| 2025-03-29 | $148.936 | $4.478,72 | $0,00016084 | $0,00014579 |
| 2025-03-28 | $152.081 | $6.600,77 | $0,00016428 | $0,00016084 |
| 2025-03-27 | $186.741 | $11.717,09 | $0,00020264 | $0,00016428 |
| 2025-03-26 | $247.112 | $2.149,03 | $0,00026933 | $0,00020264 |
| 2025-03-25 | $226.062 | $20.659 | $0,00024531 | $0,00026933 |
| 2025-03-24 | $242.833 | $4.083,84 | $0,00026383 | $0,00024531 |
| 2025-03-23 | $251.526 | $7.393,49 | $0,00027426 | $0,00026383 |
| 2025-03-22 | $248.761 | $23.995 | $0,00027012 | $0,00027426 |
| 2025-03-21 | $216.708 | $38.826 | $0,00023492 | $0,00027012 |
| 2025-03-20 | $318.186 | $6.214,22 | $0,00034585 | $0,00023492 |
| 2025-03-19 | $330.335 | $50.659 | $0,00035992 | $0,00034585 |
| 2025-03-18 | $317.089 | $75.951 | $0,00034435 | $0,00035992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
