Dent USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $63.290.834 | $5.179.764 | $0,00066359 | N/A |
| 2025-04-05 | $64.129.584 | $6.075.311 | $0,00067027 | $0,00066359 |
| 2025-04-04 | $61.996.822 | $7.574.851 | $0,00064700 | $0,00067027 |
| 2025-04-03 | $63.319.678 | $6.920.682 | $0,00066196 | $0,00064700 |
| 2025-04-02 | $69.210.940 | $6.152.481 | $0,00072318 | $0,00066196 |
| 2025-04-01 | $68.756.936 | $6.045.231 | $0,00071908 | $0,00072318 |
| 2025-03-31 | $68.538.623 | $5.239.806 | $0,00071738 | $0,00071908 |
| 2025-03-30 | $68.626.392 | $4.416.214 | $0,00071744 | $0,00071738 |
| 2025-03-29 | $70.632.237 | $5.142.907 | $0,00073860 | $0,00071744 |
| 2025-03-28 | $76.861.583 | $6.884.603 | $0,00080327 | $0,00073860 |
| 2025-03-27 | $77.286.280 | $6.414.263 | $0,00080815 | $0,00080327 |
| 2025-03-26 | $78.709.589 | $6.083.338 | $0,00082183 | $0,00080815 |
| 2025-03-25 | $78.553.212 | $6.654.907 | $0,00082204 | $0,00082183 |
| 2025-03-24 | $75.104.347 | $5.518.585 | $0,00078595 | $0,00082204 |
| 2025-03-23 | $75.635.349 | $5.178.075 | $0,00079072 | $0,00078595 |
| 2025-03-22 | $74.111.383 | $5.657.808 | $0,00077410 | $0,00079072 |
| 2025-03-21 | $76.369.833 | $5.681.092 | $0,00079761 | $0,00077410 |
| 2025-03-20 | $78.779.329 | $6.580.934 | $0,00082338 | $0,00079761 |
| 2025-03-19 | $76.189.153 | $6.846.324 | $0,00079633 | $0,00082338 |
| 2025-03-18 | $75.704.449 | $5.752.258 | $0,00079142 | $0,00079633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
