Denizlispor Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.429 | $1.565,94 | $0,00071459 | N/A |
| 2025-04-04 | $22.493 | $4.795,52 | $0,00071698 | $0,00071459 |
| 2025-04-03 | $22.699 | $2.861,14 | $0,00071596 | $0,00071698 |
| 2025-04-02 | $22.568 | $4.774,51 | $0,00071934 | $0,00071596 |
| 2025-04-01 | $22.555 | $4.759,09 | $0,00071655 | $0,00071934 |
| 2025-03-31 | $22.462 | $4.824,46 | $0,00071431 | $0,00071655 |
| 2025-03-30 | $22.562 | $4.664,47 | $0,00071918 | $0,00071431 |
| 2025-03-29 | $21.561 | $4.670,61 | $0,00068976 | $0,00071918 |
| 2025-03-28 | $22.117 | $4.585,90 | $0,00070497 | $0,00068976 |
| 2025-03-27 | $22.195 | $4.713,37 | $0,00070511 | $0,00070497 |
| 2025-03-26 | $22.204 | $4.643,40 | $0,00070774 | $0,00070511 |
| 2025-03-25 | $22.186 | $4.192,88 | $0,00070716 | $0,00070774 |
| 2025-03-24 | $22.641 | $4.811,16 | $0,00071967 | $0,00070716 |
| 2025-03-23 | $22.822 | $4.855,61 | $0,00072744 | $0,00071967 |
| 2025-03-22 | $22.659 | $4.616,06 | $0,00072268 | $0,00072744 |
| 2025-03-21 | $20.554 | $4.137,78 | $0,00065360 | $0,00072268 |
| 2025-03-20 | $20.623 | $4.327,09 | $0,00065736 | $0,00065360 |
| 2025-03-19 | $21.044 | $4.612,65 | $0,00067029 | $0,00065736 |
| 2025-03-18 | $21.087 | $4.426,70 | $0,00067246 | $0,00067029 |
| 2025-03-17 | $21.171 | $3.134,37 | $0,00067482 | $0,00067246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
