DeMR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.721,88 | $0,00000982 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.287,65 | $0,00000849 | $0,00000982 |
| 2025-04-04 | $0,000000000000000000 | $506,81 | $0,00000819 | $0,00000849 |
| 2025-04-03 | $0,000000000000000000 | $1.055,75 | $0,00000850 | $0,00000819 |
| 2025-04-02 | $0,000000000000000000 | $857,45 | $0,00000940 | $0,00000850 |
| 2025-04-01 | $0,000000000000000000 | $980,38 | $0,00001030 | $0,00000940 |
| 2025-03-31 | $0,000000000000000000 | $2.236,62 | $0,00001050 | $0,00001030 |
| 2025-03-30 | $0,000000000000000000 | $1.502,74 | $0,00001040 | $0,00001050 |
| 2025-03-29 | $0,000000000000000000 | $706,40 | $0,00001000 | $0,00001040 |
| 2025-03-28 | $0,000000000000000000 | $736,39 | $0,00001150 | $0,00001000 |
| 2025-03-27 | $0,000000000000000000 | $375,31 | $0,00001100 | $0,00001150 |
| 2025-03-26 | $0,000000000000000000 | $1.899,47 | $0,00001070 | $0,00001100 |
| 2025-03-25 | $0,000000000000000000 | $2.803,03 | $0,00001271 | $0,00001070 |
| 2025-03-24 | $0,000000000000000000 | $829,21 | $0,00001020 | $0,00001271 |
| 2025-03-23 | $0,000000000000000000 | $113,61 | $0,00000970 | $0,00001020 |
| 2025-03-22 | $0,000000000000000000 | $343,85 | $0,00001000 | $0,00000970 |
| 2025-03-21 | $0,000000000000000000 | $847,05 | $0,00001020 | $0,00001000 |
| 2025-03-20 | $0,000000000000000000 | $209,67 | $0,00001120 | $0,00001020 |
| 2025-03-19 | $0,000000000000000000 | $833,92 | $0,00001230 | $0,00001120 |
| 2025-03-18 | $0,000000000000000000 | $1.028,82 | $0,00001200 | $0,00001230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
