DELPHIBETS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8,91 | $0,00153706 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,74 | $0,00150768 | $0,00153706 |
| 2025-04-02 | $0,000000000000000000 | $8,74 | $0,00150768 | $0,00150768 |
| 2025-04-01 | $0,000000000000000000 | $6,78 | $0,00154905 | $0,00150768 |
| 2025-03-31 | $0,000000000000000000 | $7,50 | $0,00154039 | $0,00154905 |
| 2025-03-30 | $0,000000000000000000 | $5,14 | $0,00178281 | $0,00154039 |
| 2025-03-29 | $0,000000000000000000 | $30,16 | $0,00177429 | $0,00178281 |
| 2025-03-28 | $0,000000000000000000 | $46,90 | $0,00186720 | $0,00177429 |
| 2025-03-27 | $0,000000000000000000 | $0,643891 | $0,00147019 | $0,00186720 |
| 2025-03-26 | $0,000000000000000000 | $5,70 | $0,00167096 | $0,00147019 |
| 2025-03-25 | $0,000000000000000000 | $8,45 | $0,00162323 | $0,00167096 |
| 2025-03-24 | $0,000000000000000000 | $117,65 | $0,00155495 | $0,00162323 |
| 2025-03-23 | $0,000000000000000000 | $6,97 | $0,00165577 | $0,00155495 |
| 2025-03-22 | $0,000000000000000000 | $8,45 | $0,00161775 | $0,00165577 |
| 2025-03-21 | $0,000000000000000000 | $165,23 | $0,00160967 | $0,00161775 |
| 2025-03-20 | $0,000000000000000000 | $32,58 | $0,00163706 | $0,00160967 |
| 2025-03-19 | $0,000000000000000000 | $0,137921 | $0,00154517 | $0,00163706 |
| 2025-03-18 | $0,000000000000000000 | $27,10 | $0,00159815 | $0,00154517 |
| 2025-03-17 | $0,000000000000000000 | $110,55 | $0,00163359 | $0,00159815 |
| 2025-03-16 | $0,000000000000000000 | $15,35 | $0,00153958 | $0,00163359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
