Dejitaru Shirudo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $43.808 | $8,20 | $0,00004381 | N/A |
| 2025-03-30 | $44.142 | $8,26 | $0,00004418 | $0,00004381 |
| 2025-03-29 | $45.775 | $8,51 | $0,00004579 | $0,00004418 |
| 2025-03-28 | $48.153 | $94,98 | $0,00004815 | $0,00004579 |
| 2025-03-27 | $48.153 | $94,98 | $0,00004815 | $0,00004815 |
| 2025-03-20 | $51.719 | $583,46 | $0,00005171 | $0,00004815 |
| 2025-03-19 | $49.993 | $525,91 | $0,00004985 | $0,00005171 |
| 2025-03-18 | $50.020 | $526,34 | $0,00004990 | $0,00004985 |
| 2025-03-17 | $48.673 | $1.138,82 | $0,00004867 | $0,00004990 |
| 2025-03-16 | $48.673 | $1.138,82 | $0,00004867 | $0,00004867 |
| 2025-03-12 | $47.976 | $18,40 | $0,00004807 | $0,00004867 |
| 2025-03-11 | $47.833 | $18,22 | $0,00004761 | $0,00004807 |
| 2025-03-10 | $47.833 | $18,22 | $0,00004761 | $0,00004761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
