DeHive USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.153 | $10.454,14 | $0,00959282 | N/A |
| 2025-04-03 | $40.765 | $14.698,34 | $0,00950459 | $0,00959282 |
| 2025-04-02 | $41.961 | $8.562,12 | $0,00968867 | $0,00950459 |
| 2025-04-01 | $41.696 | $8.941,44 | $0,00972191 | $0,00968867 |
| 2025-03-31 | $42.408 | $1.639,40 | $0,00988835 | $0,00972191 |
| 2025-03-30 | $41.316 | $1.516,45 | $0,00964107 | $0,00988835 |
| 2025-03-29 | $39.649 | $22,16 | $0,00925047 | $0,00964107 |
| 2025-03-28 | $42.726 | $143,64 | $0,00996732 | $0,00925047 |
| 2025-03-27 | $45.048 | $1.173,77 | $0,01050398 | $0,00996732 |
| 2025-03-26 | $55.646 | $51,63 | $0,01297252 | $0,01050398 |
| 2025-03-25 | $51.955 | $11,08 | $0,01211437 | $0,01297252 |
| 2025-03-24 | $55.240 | $701,29 | $0,01288025 | $0,01211437 |
| 2025-03-23 | $54.280 | $3,38 | $0,01265643 | $0,01288025 |
| 2025-03-22 | $54.224 | $3.368,64 | $0,01264679 | $0,01265643 |
| 2025-03-21 | $56.043 | $3,38 | $0,01305973 | $0,01264679 |
| 2025-03-20 | $61.963 | $71,79 | $0,01444801 | $0,01305973 |
| 2025-03-19 | $59.406 | $21,99 | $0,01385171 | $0,01444801 |
| 2025-03-18 | $58.849 | $68,13 | $0,01371279 | $0,01385171 |
| 2025-03-17 | $84.447 | $4,74 | $0,01969046 | $0,01371279 |
| 2025-03-16 | $85.297 | $4,79 | $0,01986840 | $0,01969046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
