Dego Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $32.051.129 | $9.376.755 | $1,53 | N/A |
| 2025-04-02 | $32.013.704 | $8.635.549 | $1,52 | $1,53 |
| 2025-04-01 | $37.842.482 | $5.901.034 | $1,80 | $1,52 |
| 2025-03-31 | $37.938.286 | $9.744.674 | $1,81 | $1,80 |
| 2025-03-30 | $37.671.538 | $6.587.683 | $1,79 | $1,81 |
| 2025-03-29 | $38.165.270 | $7.198.295 | $1,82 | $1,79 |
| 2025-03-28 | $38.759.073 | $6.197.222 | $1,85 | $1,82 |
| 2025-03-27 | $39.029.415 | $8.532.206 | $1,86 | $1,85 |
| 2025-03-26 | $40.425.253 | $9.252.014 | $1,93 | $1,86 |
| 2025-03-25 | $40.239.984 | $8.836.271 | $1,92 | $1,93 |
| 2025-03-24 | $39.529.232 | $7.299.598 | $1,89 | $1,92 |
| 2025-03-23 | $40.025.907 | $9.168.653 | $1,91 | $1,89 |
| 2025-03-22 | $39.257.299 | $9.508.763 | $1,87 | $1,91 |
| 2025-03-21 | $39.035.477 | $8.131.765 | $1,86 | $1,87 |
| 2025-03-20 | $40.213.580 | $7.351.717 | $1,91 | $1,86 |
| 2025-03-19 | $40.546.309 | $9.229.095 | $1,93 | $1,91 |
| 2025-03-18 | $41.202.440 | $16.284.655 | $1,96 | $1,93 |
| 2025-03-17 | $37.728.957 | $9.161.553 | $1,80 | $1,96 |
| 2025-03-16 | $38.566.764 | $8.634.177 | $1,84 | $1,80 |
| 2025-03-15 | $37.634.645 | $10.312.662 | $1,79 | $1,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
