Degens With Attitude USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $27.398 | $25,04 | $0,00002740 | N/A |
| 2025-04-05 | $27.367 | $74,77 | $0,00002741 | $0,00002740 |
| 2025-04-04 | $27.260 | $514,20 | $0,00002726 | $0,00002741 |
| 2025-04-03 | $24.602 | $3,84 | $0,00002460 | $0,00002726 |
| 2025-04-02 | $25.048 | $3,91 | $0,00002505 | $0,00002460 |
| 2025-04-01 | $23.532 | $104,72 | $0,00002353 | $0,00002505 |
| 2025-03-31 | $22.791 | $943,00 | $0,00002292 | $0,00002353 |
| 2025-03-30 | $22.791 | $943,00 | $0,00002292 | $0,00002292 |
| 2025-03-28 | $33.925 | $16,32 | $0,00003393 | $0,00002292 |
| 2025-03-27 | $33.524 | $16,17 | $0,00003363 | $0,00003393 |
| 2025-03-26 | $34.605 | $759,95 | $0,00003460 | $0,00003363 |
| 2025-03-25 | $41.661 | $187,66 | $0,00004161 | $0,00003460 |
| 2025-03-24 | $38.277 | $61,69 | $0,00003815 | $0,00004161 |
| 2025-03-23 | $38.277 | $61,69 | $0,00003815 | $0,00003815 |
| 2025-03-22 | $37.838 | $58,65 | $0,00003790 | $0,00003815 |
| 2025-03-21 | $38.456 | $333,69 | $0,00003846 | $0,00003790 |
| 2025-03-20 | $37.547 | $289,51 | $0,00003755 | $0,00003846 |
| 2025-03-19 | $33.795 | $53,55 | $0,00003374 | $0,00003755 |
| 2025-03-18 | $34.837 | $31,56 | $0,00003484 | $0,00003374 |
| 2025-03-17 | $33.811 | $5,00 | $0,00003381 | $0,00003484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
