DegenLayer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $225.438 | $29.886 | $0,000000047118 | N/A |
| 2025-04-04 | $226.760 | $30.127 | $0,000000047210 | $0,000000047118 |
| 2025-04-03 | $225.418 | $30.617 | $0,000000047317 | $0,000000047210 |
| 2025-04-02 | $240.976 | $31.806 | $0,000000050244 | $0,000000047317 |
| 2025-04-01 | $229.853 | $28.074 | $0,000000047886 | $0,000000050244 |
| 2025-03-31 | $225.026 | $28.720 | $0,000000046877 | $0,000000047886 |
| 2025-03-30 | $258.388 | $34.005 | $0,000000053916 | $0,000000046877 |
| 2025-03-29 | $271.825 | $35.811 | $0,000000056585 | $0,000000053916 |
| 2025-03-28 | $283.986 | $38.318 | $0,000000059106 | $0,000000056585 |
| 2025-03-27 | $288.295 | $40.167 | $0,000000060087 | $0,000000059106 |
| 2025-03-26 | $301.934 | $36.641 | $0,000000062903 | $0,000000060087 |
| 2025-03-25 | $302.174 | $41.688 | $0,000000062953 | $0,000000062903 |
| 2025-03-24 | $258.978 | $33.891 | $0,000000053954 | $0,000000062953 |
| 2025-03-23 | $256.919 | $24.822 | $0,000000052992 | $0,000000053954 |
| 2025-03-22 | $253.690 | $27.438 | $0,000000052780 | $0,000000052992 |
| 2025-03-21 | $289.322 | $34.579 | $0,000000060267 | $0,000000052780 |
| 2025-03-20 | $305.296 | $36.767 | $0,000000063603 | $0,000000060267 |
| 2025-03-19 | $253.024 | $32.486 | $0,000000052757 | $0,000000063603 |
| 2025-03-18 | $270.575 | $32.816 | $0,000000056370 | $0,000000052757 |
| 2025-03-17 | $297.729 | $34.747 | $0,000000062027 | $0,000000056370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
