Degen Zoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $416.611 | $1.771,56 | $0,00099353 | N/A |
| 2025-04-06 | $444.217 | $1.555,49 | $0,00105558 | $0,00099353 |
| 2025-04-05 | $450.450 | $3.122,16 | $0,00107100 | $0,00105558 |
| 2025-04-04 | $437.906 | $1.600,30 | $0,00104171 | $0,00107100 |
| 2025-04-03 | $442.760 | $2.314,77 | $0,00105338 | $0,00104171 |
| 2025-04-02 | $455.439 | $896,02 | $0,00108313 | $0,00105338 |
| 2025-04-01 | $455.314 | $599,53 | $0,00108253 | $0,00108313 |
| 2025-03-31 | $496.141 | $631,01 | $0,00118090 | $0,00108253 |
| 2025-03-30 | $452.714 | $60,48 | $0,00107654 | $0,00118090 |
| 2025-03-29 | $467.959 | $1,88 | $0,00111162 | $0,00107654 |
| 2025-03-28 | $476.427 | $2,06 | $0,00113293 | $0,00111162 |
| 2025-03-27 | $467.288 | $787,72 | $0,00111153 | $0,00113293 |
| 2025-03-26 | $471.254 | $4.467,10 | $0,00112063 | $0,00111153 |
| 2025-03-25 | $474.618 | $64,09 | $0,00113099 | $0,00112063 |
| 2025-03-24 | $464.243 | $372,62 | $0,00110396 | $0,00113099 |
| 2025-03-23 | $468.660 | $6,63 | $0,00111457 | $0,00110396 |
| 2025-03-22 | $472.626 | $6,47 | $0,00112389 | $0,00111457 |
| 2025-03-21 | $470.275 | $38,80 | $0,00111836 | $0,00112389 |
| 2025-03-20 | $449.672 | $400,29 | $0,00106821 | $0,00111836 |
| 2025-03-19 | $477.439 | $2,33 | $0,00113644 | $0,00106821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
