DGEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $41,02 | $0,00089079 | N/A |
| 2025-04-03 | $0,000000000000000000 | $41,09 | $0,00089231 | $0,00089079 |
| 2025-04-02 | $0,000000000000000000 | $41,09 | $0,00089231 | $0,00089231 |
| 2025-03-25 | $0,000000000000000000 | $53,92 | $0,00099325 | $0,00089231 |
| 2025-03-24 | $0,000000000000000000 | $53,92 | $0,00099325 | $0,00099325 |
| 2025-03-22 | $0,000000000000000000 | $20,95 | $0,00089168 | $0,00099325 |
| 2025-03-21 | $0,000000000000000000 | $21,03 | $0,00089485 | $0,00089168 |
| 2025-03-20 | $0,000000000000000000 | $3,78 | $0,00101154 | $0,00089485 |
| 2025-03-19 | $0,000000000000000000 | $27,30 | $0,00095111 | $0,00101154 |
| 2025-03-18 | $0,000000000000000000 | $324,50 | $0,00090033 | $0,00095111 |
| 2025-03-17 | $0,000000000000000000 | $227,35 | $0,00096252 | $0,00090033 |
| 2025-03-16 | $0,000000000000000000 | $61,30 | $0,00104811 | $0,00096252 |
| 2025-03-15 | $0,000000000000000000 | $229,52 | $0,00099766 | $0,00104811 |
| 2025-03-14 | $0,000000000000000000 | $14,95 | $0,00100534 | $0,00099766 |
| 2025-03-13 | $0,000000000000000000 | $5,31 | $0,00105398 | $0,00100534 |
| 2025-03-12 | $0,000000000000000000 | $419,67 | $0,00106599 | $0,00105398 |
| 2025-03-11 | $0,000000000000000000 | $418,23 | $0,00106234 | $0,00106599 |
| 2025-03-10 | $0,000000000000000000 | $32,46 | $0,00102538 | $0,00106234 |
| 2025-03-09 | $0,000000000000000000 | $32,54 | $0,00102790 | $0,00102538 |
| 2025-03-08 | $0,000000000000000000 | $153,86 | $0,00102177 | $0,00102790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
