Degen Cet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,85 | $0,00000607 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,80 | $0,00000594 | $0,00000607 |
| 2025-03-31 | $0,000000000000000000 | $1,80 | $0,00000594 | $0,00000594 |
| 2025-03-27 | $0,000000000000000000 | $1,11 | $0,00000715 | $0,00000594 |
| 2025-03-26 | $0,000000000000000000 | $2,76 | $0,00000723 | $0,00000715 |
| 2025-03-25 | $0,000000000000000000 | $2,76 | $0,00000723 | $0,00000723 |
| 2025-03-24 | $0,000000000000000000 | $1,23 | $0,00000687 | $0,00000723 |
| 2025-03-23 | $0,000000000000000000 | $10,43 | $0,00000688 | $0,00000687 |
| 2025-03-22 | $0,000000000000000000 | $10,43 | $0,00000688 | $0,00000688 |
| 2025-03-15 | $0,000000000000000000 | $2,74 | $0,00000654 | $0,00000688 |
| 2025-03-14 | $0,000000000000000000 | $2,70 | $0,00000644 | $0,00000654 |
| 2025-03-13 | $0,000000000000000000 | $2,70 | $0,00000644 | $0,00000644 |
| 2025-03-12 | $0,000000000000000000 | $16,58 | $0,00000605 | $0,00000644 |
| 2025-03-11 | $0,000000000000000000 | $16,74 | $0,00000611 | $0,00000605 |
| 2025-03-10 | $0,000000000000000000 | $1,020 | $0,00000657 | $0,00000611 |
| 2025-03-09 | $0,000000000000000000 | $1,020 | $0,00000657 | $0,00000657 |
| 2025-03-08 | $0,000000000000000000 | $31,02 | $0,00000837 | $0,00000657 |
| 2025-03-07 | $0,000000000000000000 | $31,02 | $0,00000837 | $0,00000837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
