Defira (Cronos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $6.989,68 | $25,56 | $0,00124720 | N/A |
| 2025-03-30 | $6.735,50 | $49,89 | $0,00120752 | $0,00124720 |
| 2025-03-29 | $7.111,88 | $8,49 | $0,00127500 | $0,00120752 |
| 2025-03-28 | $7.111,88 | $8,49 | $0,00127500 | $0,00127500 |
| 2025-03-26 | $6.864,64 | $4,66 | $0,00123067 | $0,00127500 |
| 2025-03-25 | $6.637,91 | $4,46 | $0,00117524 | $0,00123067 |
| 2025-03-24 | $6.637,91 | $4,46 | $0,00117524 | $0,00117524 |
| 2025-03-23 | $5.367,23 | $15,06 | $0,00096222 | $0,00117524 |
| 2025-03-22 | $5.352,12 | $10,75 | $0,00096071 | $0,00096222 |
| 2025-03-21 | $5.442,05 | $11,81 | $0,00097564 | $0,00096071 |
| 2025-03-20 | $5.486,96 | $11,09 | $0,00098270 | $0,00097564 |
| 2025-03-19 | $5.486,96 | $11,09 | $0,00098270 | $0,00098270 |
| 2025-03-17 | $5.427,25 | $1,60 | $0,00098521 | $0,00098270 |
| 2025-03-16 | $5.427,25 | $1,60 | $0,00098521 | $0,00098521 |
| 2025-03-15 | $5.719,17 | $5,15 | $0,00102532 | $0,00098521 |
| 2025-03-14 | $5.719,17 | $5,15 | $0,00102532 | $0,00102532 |
| 2025-03-13 | $5.484,38 | $19,90 | $0,00097132 | $0,00102532 |
| 2025-03-12 | $5.484,38 | $19,90 | $0,00097132 | $0,00097132 |
| 2025-03-10 | $5.485,95 | $0,997466 | $0,00098351 | $0,00097132 |
| 2025-03-09 | $5.639,50 | $112,17 | $0,00100822 | $0,00098351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
