DeFido USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $1.385,28 | $0,00003248 | N/A |
| 2025-03-29 | $0,000000000000000000 | $3,73 | $0,00003912 | $0,00003248 |
| 2025-03-28 | $0,000000000000000000 | $937,96 | $0,00004440 | $0,00003912 |
| 2025-03-27 | $0,000000000000000000 | $65,88 | $0,00004794 | $0,00004440 |
| 2025-03-26 | $0,000000000000000000 | $2,52 | $0,00004966 | $0,00004794 |
| 2025-03-25 | $0,000000000000000000 | $9,00 | $0,00005036 | $0,00004966 |
| 2025-03-24 | $0,000000000000000000 | $504,54 | $0,00004703 | $0,00005036 |
| 2025-03-23 | $0,000000000000000000 | $505,32 | $0,00004644 | $0,00004703 |
| 2025-03-22 | $0,000000000000000000 | $10,50 | $0,00004378 | $0,00004644 |
| 2025-03-21 | $0,000000000000000000 | $9,45 | $0,00004416 | $0,00004378 |
| 2025-03-20 | $0,000000000000000000 | $111,87 | $0,00004585 | $0,00004416 |
| 2025-03-19 | $0,000000000000000000 | $3.837,39 | $0,00004439 | $0,00004585 |
| 2025-03-18 | $0,000000000000000000 | $2.158,62 | $0,00007595 | $0,00004439 |
| 2025-03-17 | $0,000000000000000000 | $34.137 | $0,00009430 | $0,00007595 |
| 2025-03-16 | $0,000000000000000000 | $69,94 | $0,00004374 | $0,00009430 |
| 2025-03-15 | $0,000000000000000000 | $781,15 | $0,00004491 | $0,00004374 |
| 2025-03-14 | $0,000000000000000000 | $727,44 | $0,00004908 | $0,00004491 |
| 2025-03-13 | $0,000000000000000000 | $16.135,09 | $0,00005623 | $0,00004908 |
| 2025-03-12 | $0,000000000000000000 | $9,41 | $0,00003256 | $0,00005623 |
| 2025-03-11 | $0,000000000000000000 | $105,64 | $0,00003223 | $0,00003256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
