DeFiner USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $48.816 | $135.024 | $0,00033032 | N/A |
| 2025-04-03 | $49.169 | $138.883 | $0,00033197 | $0,00033032 |
| 2025-04-02 | $49.167 | $133.155 | $0,00033081 | $0,00033197 |
| 2025-04-01 | $49.009 | $132.006 | $0,00033022 | $0,00033081 |
| 2025-03-31 | $48.885 | $124.465 | $0,00033102 | $0,00033022 |
| 2025-03-30 | $49.322 | $134.841 | $0,00033203 | $0,00033102 |
| 2025-03-29 | $49.150 | $128.350 | $0,00033284 | $0,00033203 |
| 2025-03-28 | $49.177 | $134.815 | $0,00033292 | $0,00033284 |
| 2025-03-27 | $49.371 | $134.430 | $0,00033332 | $0,00033292 |
| 2025-03-26 | $49.066 | $134.717 | $0,00033126 | $0,00033332 |
| 2025-03-25 | $49.185 | $135.756 | $0,00033310 | $0,00033126 |
| 2025-03-24 | $49.199 | $130.489 | $0,00033288 | $0,00033310 |
| 2025-03-23 | $49.317 | $130.676 | $0,00032992 | $0,00033288 |
| 2025-03-22 | $49.308 | $134.871 | $0,00033289 | $0,00032992 |
| 2025-03-21 | $49.026 | $128.623 | $0,00033176 | $0,00033289 |
| 2025-03-20 | $49.206 | $119.136 | $0,00033221 | $0,00033176 |
| 2025-03-19 | $49.029 | $139.631 | $0,00033102 | $0,00033221 |
| 2025-03-18 | $48.860 | $134.536 | $0,00032911 | $0,00033102 |
| 2025-03-17 | $48.739 | $77.483 | $0,00032906 | $0,00032911 |
| 2025-03-16 | $52.886 | $118.077 | $0,00035695 | $0,00032906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
