DeFine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.322,57 | $0,00026284 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.661,36 | $0,00026450 | $0,00026284 |
| 2025-04-04 | $0,000000000000000000 | $9.309,55 | $0,00027373 | $0,00026450 |
| 2025-04-03 | $0,000000000000000000 | $8.080,96 | $0,00027543 | $0,00027373 |
| 2025-04-02 | $0,000000000000000000 | $3.353,17 | $0,00027571 | $0,00027543 |
| 2025-04-01 | $0,000000000000000000 | $757,60 | $0,00028562 | $0,00027571 |
| 2025-03-31 | $0,000000000000000000 | $303,17 | $0,00030605 | $0,00028562 |
| 2025-03-30 | $0,000000000000000000 | $568,71 | $0,00036101 | $0,00030605 |
| 2025-03-29 | $0,000000000000000000 | $622,83 | $0,00033543 | $0,00036101 |
| 2025-03-28 | $0,000000000000000000 | $128,56 | $0,00032450 | $0,00033543 |
| 2025-03-27 | $0,000000000000000000 | $145,75 | $0,00032452 | $0,00032450 |
| 2025-03-26 | $0,000000000000000000 | $435,09 | $0,00030521 | $0,00032452 |
| 2025-03-25 | $0,000000000000000000 | $81,19 | $0,00032461 | $0,00030521 |
| 2025-03-24 | $0,000000000000000000 | $618,64 | $0,00036493 | $0,00032461 |
| 2025-03-23 | $0,000000000000000000 | $341,03 | $0,00029067 | $0,00036493 |
| 2025-03-22 | $0,000000000000000000 | $5,88 | $0,00027089 | $0,00029067 |
| 2025-03-21 | $0,000000000000000000 | $7,43 | $0,00028380 | $0,00027089 |
| 2025-03-20 | $0,000000000000000000 | $132,03 | $0,00028424 | $0,00028380 |
| 2025-03-19 | $0,000000000000000000 | $50,56 | $0,00028798 | $0,00028424 |
| 2025-03-18 | $0,000000000000000000 | $53,69 | $0,00029103 | $0,00028798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
